io.net
IO · 美元计价
$0.1113
-3.80%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1157
24H 成交量$76.11万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 215 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $73.54万 | $5,581.86万 | 0.07% |
| 346 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.59万 | $975.98万 | -2.38% |
| 488 |
CGPTChainGPT
|
$0.01699 | $0.01748 | $0.01669 | $17.41万 | $1,580.49万 | -2.36% |
| 587 |
CATICatizen
|
$0.03584 | $0.03782 | $0.03558 | $8.07万 | $1,188.25万 | -4.71% |
| 121 |
MRVLBMRVLB
|
$152.99 | $170.15 | $149.39 | $203.27万 | — | -9.62% |
| 438 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.70万 | $1,784.32万 | -2.89% |
| 593 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.69% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.90万 | $1.72亿 | -0.46% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.23 | $2,239.10 | $2,105.00 | $421.23万 | $74.92亿 | -4.02% |
| 418 |
DJTBDJTB
|
$4.57 | $5.07 | $4.50 | $23.93万 | — | -9.68% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.48% |
| 173 |
MITOMitosis
|
$0.00689 | $0.00717 | $0.00615 | $105.99万 | $128.87万 | 2.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.52万 | $2,597.75万 | -3.61% |
| 103 |
RAYRaydium
|
$1.4712 | $1.61 | $1.47 | $269.27万 | $4.10亿 | -7.95% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,043.91万 | $3.82亿 | 0.07% |
| 279 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.16万 | $1,624.18万 | -2.37% |